Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,820 |
6,430 |
6,830 |
6,370 |
80.236 |
| 26/09/2024 |
6,460 |
6,250 |
6,625 |
6,060 |
93.425 |
| 25/09/2024 |
6,240 |
7,040 |
7,040 |
6,040 |
106.379 |
| 24/09/2024 |
7,060 |
7,280 |
7,430 |
6,780 |
363.080 |
| 23/09/2024 |
7,280 |
7,840 |
7,890 |
6,830 |
601.306 |
| 20/09/2024 |
7,840 |
6,410 |
8,400 |
6,030 |
1.302.089 |
| 19/09/2024 |
6,700 |
6,010 |
6,710 |
5,890 |
322.464 |
| 18/09/2024 |
6,000 |
5,580 |
6,100 |
5,390 |
389.318 |
| 17/09/2024 |
5,600 |
6,010 |
6,560 |
5,540 |
109.737 |
| 16/09/2024 |
5,990 |
6,140 |
6,275 |
5,675 |
88.109 |
| 13/09/2024 |
6,070 |
5,910 |
6,300 |
5,900 |
63.795 |
| 12/09/2024 |
5,940 |
5,950 |
6,000 |
5,750 |
89.326 |
| 11/09/2024 |
5,940 |
6,090 |
6,130 |
5,700 |
75.763 |
| 10/09/2024 |
5,970 |
6,050 |
6,100 |
5,770 |
109.610 |
| 09/09/2024 |
6,000 |
5,400 |
6,950 |
5,315 |
343.771 |
| 06/09/2024 |
5,150 |
5,150 |
5,330 |
4,880 |
85.263 |
| 05/09/2024 |
5,120 |
4,850 |
5,140 |
4,695 |
48.801 |
| 04/09/2024 |
4,760 |
5,050 |
5,140 |
4,650 |
79.361 |
| 03/09/2024 |
4,960 |
5,310 |
5,340 |
4,890 |
66.292 |
| 30/08/2024 |
5,160 |
5,340 |
5,500 |
5,030 |
89.543 |
| 29/08/2024 |
5,240 |
5,150 |
5,830 |
5,140 |
95.519 |